Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02158	$0.02248	$0.02142	$9.21万	$2,066.36万	-2.92%
586	BANDBand	$0.2067	$0.2185	$0.2045	$15.42万	$3,934.98万	-3.73%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.67%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2479	$0.2638	$0.245	$13.85万	$2,405.52万	-5.96%
489	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.75万	$3,099.01万	-2.50%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.07	$30.35	$27.46	$87.44万	$1,726.21万	-2.43%
102	REZRenzo	$0.00428	$0.00514	$0.004222	$321.11万	$4,523.63万	-16.19%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
368	VTHOVeThor	$0.000576	$0.000597	$0.000565	$40.97万	$6,130.69万	-2.04%
689	LLYBLLYB	$1312.46	$1,312.93	$1,263.26	$2.03万	—	2.62%
584	GASGas	$1.166	$1.22	$1.15	$15.74万	$7,798.80万	-2.26%
581	TOWNSTowns	$0.001416	$0.001523	$0.001408	$15.84万	$316.16万	-5.54%
39	QNTQuant	$191.65	$203.43	$190.07	$1,255.38万	$29.20亿	-5.18%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.0647	$0.06698	$0.06359	$172.90万	$15.33亿	-2.41%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%