Pump.fun

PUMP · 美元计价

$0.004334

≈ ￥0.028604

3.51% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004187

24H 成交量

$1,736.06万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.27万	$2,026.07万	1.80%
638	BANDBand	$0.2123	$0.2164	$0.1985	$8.42万	$3,822.62万	5.52%
656	HIMSBHIMSB	$28.07	$28.36	$27.41	$6.17万	—	2.37%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2639	$0.2658	$0.2598	$13.40万	$2.17亿	0.92%
529	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.67万	$3,031.78万	3.02%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.30	$25.71	$77.31万	$1,541.70万	13.15%
60	REZRenzo	$0.005024	$0.005498	$0.004847	$710.87万	$4,684.52万	3.55%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
273	VTHOVeThor	$0.000586	$0.000605	$0.000563	$60.77万	$5,966.60万	2.63%
687	LLYBLLYB	$1276.76	$1,296.75	$1,270.88	$1.72万	—	-0.34%
496	GASGas	$1.189	$1.20	$1.15	$20.57万	$7,655.55万	2.94%
578	TOWNSTowns	$0.001495	$0.001509	$0.001407	$14.30万	$303.17万	4.84%
29	QNTQuant	$199.6	$210.60	$196.59	$1,424.34万	$28.78亿	-4.31%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06579	$0.06688	$0.06403	$285.59万	$15.39亿	1.17%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%