OpenLedger

OPEN · 美元计价

$0.09

≈ ￥0.594

-5.16% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.095

24H 最低

$0.0895

今日开盘

$0.0949

24H 成交量

$39.88万

流通市值

$3,170.04万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AEVOAevo	$0.02153	$0.02256	$0.02142	$7.88万	$2,090.12万	-3.54%
677	BANDBand	$0.2059	$0.2145	$0.2045	$5.33万	$3,937.87万	-3.70%
567	HIMSBHIMSB	$29.48	$30.13	$28.73	$18.34万	—	0.86%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
505	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
511	FRAXLegacy Frax Dollar	$0.2603	$0.2677	$0.245	$24.15万	$2,480.57万	-0.27%
527	MEMEMEMETOON	$0.000463	$0.000486	$0.000461	$22.32万	$3,120.74万	-4.14%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$25.89	$29.81	$24.88	$76.68万	$1,636.88万	-13.15%
117	REZRenzo	$0.00423	$0.005008	$0.004191	$262.21万	$3,986.84万	-13.09%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
422	VTHOVeThor	$0.000577	$0.000598	$0.000565	$34.89万	$6,189.83万	-2.70%
620	LLYBLLYB	$1376.81	$1,407.31	$1,279.63	$12.97万	—	6.28%
319	GASGas	$1.199	$1.24	$1.15	$53.55万	$7,962.69万	-0.66%
137	TOWNSTowns	$0.001371	$0.001784	$0.001347	$208.24万	$311.19万	-9.33%
48	QNTQuant	$188.55	$202.76	$187.11	$1,200.04万	$28.94亿	-6.57%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
149	SKYSky	$0.06602	$0.06732	$0.06359	$176.45万	$15.67亿	-0.59%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%