OG Fan Token

OG · 美元计价

$2.496

≈ ￥16.4736

-2.92% (-$0.08)

更新于 2026-10-29 12:20:02

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.571

24H 成交量

$30.58万

流通市值

$1,238.18万

24H 涨跌额

(-$0.08)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.31万	$2,066.36万	-1.40%
554	BANDBand	$0.2075	$0.2185	$0.2064	$17.76万	$3,934.98万	-1.43%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.38万	—	3.96%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2485	$0.2658	$0.2475	$13.13万	$2,405.52万	-5.51%
476	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.29万	$3,099.01万	-2.32%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28	$30.35	$27.46	$87.34万	$1,726.21万	-3.15%
95	REZRenzo	$0.004404	$0.0052	$0.004386	$347.60万	$4,523.63万	-12.50%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
371	VTHOVeThor	$0.000568	$0.000597	$0.000565	$39.98万	$6,130.69万	-3.07%
691	LLYBLLYB	$1308.62	$1,312.93	$1,263.26	$1.89万	—	2.25%
514	GASGas	$1.163	$1.22	$1.16	$21.50万	$7,798.80万	-2.35%
581	TOWNSTowns	$0.001428	$0.001523	$0.001419	$15.37万	$316.16万	-4.29%
38	QNTQuant	$192	$203.43	$190.07	$1,357.05万	$29.20亿	-2.96%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06412	$0.06698	$0.06359	$206.33万	$15.33亿	-2.78%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%