Micron Technology (bStocks Tok

MUB · 美元计价

$980.28

≈ ￥6469.85

4.93% ($46.01)

更新于 2026-10-29 03:15:02

24H 最高

$983.49

24H 最低

$923.54

今日开盘

$934.27

24H 成交量

$1,475.41万

流通市值

$7,100.59万

24H 涨跌额

($46.01)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02205	$0.02236	$0.02164	$7.61万	$2,046.53万	0.46%
528	BANDBand	$0.2123	$0.2185	$0.207	$17.18万	$3,911.59万	2.41%
634	HIMSBHIMSB	$29.31	$29.75	$27.81	$9.26万	—	5.05%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.38万	$2,412.93万	-1.34%
475	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$22.03万	$3,052.51万	0.85%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.78	$29.98	$26.57	$69.95万	$1,722.18万	9.81%
84	REZRenzo	$0.004873	$0.005488	$0.004716	$420.98万	$4,568.22万	-7.11%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
240	VTHOVeThor	$0.000584	$0.000605	$0.000574	$74.57万	$6,034.10万	1.39%
692	LLYBLLYB	$1293.14	$1,297.54	$1,263.26	$1.43万	—	1.03%
459	GASGas	$1.199	$1.20	$1.17	$24.97万	$7,739.12万	1.52%
597	TOWNSTowns	$0.001498	$0.001513	$0.001465	$12.29万	$312.68万	-0.07%
38	QNTQuant	$198.42	$203.43	$192.52	$1,247.39万	$28.21亿	-0.90%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
103	SKYSky	$0.066	$0.06688	$0.06403	$254.57万	$15.17亿	1.35%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%