KernelDAO

KERNEL · 美元计价

$0.044

≈ ￥0.2904

-5.78% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.0481

24H 最低

$0.0414

今日开盘

$0.0467

24H 成交量

$76.28万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.95万	$2,090.12万	-4.44%
643	BANDBand	$0.1965	$0.2145	$0.1861	$14.06万	$3,937.87万	-4.98%
615	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.34%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
572	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$27.80万	$2,480.57万	2.47%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.59万	$3,120.74万	-7.96%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$29.19	$24.23	$105.18万	$1,636.88万	-10.46%
152	REZRenzo	$0.004165	$0.004377	$0.003728	$268.66万	$3,986.84万	-4.74%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
364	VTHOVeThor	$0.000559	$0.000598	$0.000524	$68.52万	$6,189.83万	-1.93%
611	LLYBLLYB	$1388.18	$1,407.31	$1,279.63	$18.82万	—	6.11%
312	GASGas	$1.136	$1.24	$1.11	$84.31万	$7,962.69万	-1.73%
128	TOWNSTowns	$0.0013	$0.001784	$0.001196	$371.34万	$311.19万	-7.93%
46	QNTQuant	$198.71	$200.00	$175.15	$1,788.28万	$28.94亿	3.34%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
384	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
98	SKYSky	$0.06546	$0.0686	$0.06168	$570.54万	$15.67亿	1.47%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%