IQ

IQ · 美元计价

$0.000774

≈ ￥0.0051084

-0.51% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000778

24H 成交量

$4.74万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AEVOAevo	$0.02203	$0.02248	$0.02164	$8.11万	$2,066.36万	-0.32%
538	BANDBand	$0.2128	$0.2185	$0.2084	$17.59万	$3,934.98万	1.77%
634	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.87万	—	4.61%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
616	FRAXLegacy Frax Dollar	$0.2556	$0.2658	$0.2556	$11.24万	$2,405.52万	-2.41%
485	MEMEMEMETOON	$0.000477	$0.000485	$0.000467	$23.09万	$3,099.01万	0.42%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.73	$30.35	$27.95	$85.69万	$1,726.21万	2.72%
94	REZRenzo	$0.004874	$0.0052	$0.004716	$345.20万	$4,523.63万	-4.71%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
348	VTHOVeThor	$0.000587	$0.000602	$0.000576	$44.11万	$6,130.69万	-0.34%
691	LLYBLLYB	$1308.37	$1,311.49	$1,263.26	$1.81万	—	2.16%
475	GASGas	$1.196	$1.22	$1.18	$24.07万	$7,798.80万	0.50%
599	TOWNSTowns	$0.001489	$0.001523	$0.001465	$12.97万	$316.16万	-0.53%
40	QNTQuant	$198.52	$203.43	$192.52	$1,348.41万	$29.20亿	-0.27%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06539	$0.06698	$0.06427	$192.30万	$15.33亿	-0.31%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%