io.net

IO · 美元计价

$0.1521

≈ ￥1.0039

3.05% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1476

24H 成交量

$147.63万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02225	$0.02248	$0.02164	$8.15万	$2,046.53万	1.23%
540	BANDBand	$0.2127	$0.2185	$0.2071	$17.53万	$3,911.59万	1.97%
638	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.28万	—	4.77%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2597	$0.2658	$0.2567	$10.37万	$2,412.93万	-0.84%
486	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.85万	$3,052.51万	1.69%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.75	$30.35	$26.63	$82.80万	$1,722.18万	7.96%
87	REZRenzo	$0.004919	$0.005488	$0.004716	$398.41万	$4,568.22万	-8.99%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
242	VTHOVeThor	$0.00059	$0.000605	$0.000576	$75.26万	$6,034.10万	1.38%
691	LLYBLLYB	$1303.42	$1,303.60	$1,263.26	$1.68万	—	1.46%
466	GASGas	$1.205	$1.22	$1.17	$25.21万	$7,739.12万	2.21%
600	TOWNSTowns	$0.001504	$0.001523	$0.001465	$12.80万	$312.68万	0.74%
40	QNTQuant	$200.5	$203.43	$192.52	$1,308.81万	$28.21亿	0.47%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.06585	$0.06698	$0.06427	$221.29万	$15.17亿	1.59%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%