FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 19:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.62%
620	BANDBand	$0.2083	$0.2185	$0.2045	$12.22万	$3,934.98万	-3.92%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.75万	—	3.45%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2499	$0.2631	$0.245	$13.77万	$2,405.52万	-5.02%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.10万	$3,099.01万	-2.08%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.43	$30.35	$27.46	$84.07万	$1,726.21万	-1.80%
105	REZRenzo	$0.00423	$0.005008	$0.004216	$294.00万	$4,523.63万	-14.27%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
359	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.28万	$6,130.69万	-1.86%
663	LLYBLLYB	$1342.45	$1,360.78	$1,263.26	$7.60万	—	5.63%
587	GASGas	$1.172	$1.22	$1.15	$14.94万	$7,798.80万	-1.84%
572	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.42万	$316.16万	-5.05%
45	QNTQuant	$193.94	$202.92	$190.07	$1,170.67万	$29.20亿	-3.33%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06543	$0.06698	$0.06359	$172.17万	$15.33亿	-0.12%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%