Flow

FLOW · 美元计价

$0.02331

≈ ￥0.153846

-11.47% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.02646

24H 最低

$0.02212

今日开盘

$0.02633

24H 成交量

$55.95万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEVOAevo	$0.02074	$0.02256	$0.02011	$14.70万	$2,090.12万	-6.87%
664	BANDBand	$0.1986	$0.2145	$0.1956	$8.53万	$3,937.87万	-6.63%
588	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.75万	—	-1.06%
659	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2577	$0.2677	$0.245	$26.35万	$2,480.57万	-0.66%
409	MEMEMEMETOON	$0.000438	$0.000486	$0.000422	$44.81万	$3,120.74万	-9.13%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.28	$24.88	$93.64万	$1,636.88万	-12.05%
125	REZRenzo	$0.004041	$0.005008	$0.003949	$294.90万	$3,986.84万	-18.74%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
354	VTHOVeThor	$0.000557	$0.000598	$0.000546	$55.13万	$6,189.83万	-5.43%
633	LLYBLLYB	$1379.38	$1,407.31	$1,279.63	$13.88万	—	5.94%
322	GASGas	$1.168	$1.24	$1.14	$62.79万	$7,962.69万	-2.83%
114	TOWNSTowns	$0.001332	$0.001784	$0.001284	$347.75万	$311.19万	-11.61%
48	QNTQuant	$184.48	$202.76	$180.60	$1,389.37万	$28.94亿	-7.65%
451	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
131	SKYSky	$0.06562	$0.068	$0.06273	$282.06万	$15.67亿	-0.30%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%