Bonfida

FIDA · 美元计价

$0.01738

≈ ￥0.114708

-3.66% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.01804

24H 成交量

$17.82万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.22万	$2,066.36万	-1.98%
554	BANDBand	$0.2075	$0.2185	$0.2064	$17.79万	$3,934.98万	-1.47%
634	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.32%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2475	$13.15万	$2,405.52万	-5.76%
478	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$25.13万	$3,099.01万	-2.31%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$27.87	$30.35	$27.46	$89.08万	$1,726.21万	-3.36%
93	REZRenzo	$0.004392	$0.0052	$0.004366	$350.72万	$4,523.63万	-13.59%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.05万	$6,130.69万	-2.89%
691	LLYBLLYB	$1307.52	$1,312.93	$1,263.26	$1.93万	—	2.16%
517	GASGas	$1.166	$1.22	$1.16	$21.05万	$7,798.80万	-2.51%
579	TOWNSTowns	$0.001434	$0.001523	$0.001419	$15.55万	$316.16万	-4.40%
38	QNTQuant	$192.6	$203.43	$190.07	$1,353.63万	$29.20亿	-2.93%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
133	SKYSky	$0.06466	$0.06698	$0.06359	$205.19万	$15.33亿	-2.08%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%