Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 23:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02191	$0.02236	$0.02174	$7.08万	$2,026.07万	-0.05%
535	BANDBand	$0.2123	$0.2185	$0.2063	$16.47万	$3,822.62万	2.26%
663	HIMSBHIMSB	$28.23	$28.53	$27.76	$5.66万	—	0.28%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.65万	$2.17亿	-1.60%
484	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$21.46万	$3,031.78万	0.85%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$75.24万	$1,541.70万	9.93%
76	REZRenzo	$0.00489	$0.005498	$0.004716	$495.30万	$4,684.52万	-4.31%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
261	VTHOVeThor	$0.00058	$0.000605	$0.000572	$65.94万	$5,966.60万	0.87%
692	LLYBLLYB	$1295.39	$1,297.54	$1,263.26	$1.36万	—	0.38%
464	GASGas	$1.185	$1.20	$1.17	$23.81万	$7,655.55万	0.77%
583	TOWNSTowns	$0.001475	$0.001513	$0.001465	$12.83万	$303.17万	-0.74%
35	QNTQuant	$194.98	$203.43	$192.52	$1,238.60万	$28.78亿	-1.33%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
113	SKYSky	$0.06487	$0.06688	$0.06403	$234.49万	$15.39亿	-0.80%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%