Ethena

ENA · 美元计价

$0.207

≈ ￥1.3662

-0.15% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2073

24H 成交量

$3,599.96万

流通市值

$28.45亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.48万	$2,026.07万	2.31%
599	BANDBand	$0.2112	$0.2124	$0.1985	$12.09万	$3,822.62万	5.39%
653	HIMSBHIMSB	$28.1	$28.36	$27.34	$6.60万	—	2.33%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2642	$0.2658	$0.2598	$13.34万	$2.17亿	1.46%
529	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.78万	$3,031.78万	3.03%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.23	$29.30	$25.55	$78.40万	$1,541.70万	13.16%
55	REZRenzo	$0.005133	$0.005498	$0.004542	$790.06万	$4,684.52万	10.01%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
276	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.87万	$5,966.60万	2.09%
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.32%
532	GASGas	$1.199	$1.20	$1.15	$17.65万	$7,655.55万	4.08%
580	TOWNSTowns	$0.001497	$0.001509	$0.001407	$14.21万	$303.17万	5.65%
30	QNTQuant	$200.86	$213.00	$196.59	$1,659.20万	$28.78亿	1.13%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06583	$0.06688	$0.06403	$287.01万	$15.39亿	1.46%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%