DUSK

DUSK · 美元计价

$0.0968

≈ ￥0.63888

-13.03% (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1113

24H 成交量

$227.19万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.55万	$2,090.12万	-5.72%
666	BANDBand	$0.2004	$0.2145	$0.1956	$8.20万	$3,937.87万	-5.56%
588	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.75万	—	-0.69%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
537	FRAXLegacy Frax Dollar	$0.2597	$0.2677	$0.245	$26.25万	$2,480.57万	0.46%
409	MEMEMEMETOON	$0.000443	$0.000486	$0.000422	$44.27万	$3,120.74万	-7.71%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.3	$29.28	$24.88	$91.69万	$1,636.88万	-11.14%
124	REZRenzo	$0.004089	$0.005008	$0.003949	$293.99万	$3,986.84万	-17.46%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
353	VTHOVeThor	$0.000565	$0.000598	$0.000546	$54.96万	$6,189.83万	-3.75%
634	LLYBLLYB	$1376.45	$1,407.31	$1,279.63	$13.86万	—	5.71%
322	GASGas	$1.18	$1.24	$1.14	$62.14万	$7,962.69万	-1.67%
113	TOWNSTowns	$0.001358	$0.001784	$0.001284	$347.28万	$311.19万	-9.83%
48	QNTQuant	$186.33	$202.76	$180.60	$1,383.09万	$28.94亿	-6.42%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
132	SKYSky	$0.06667	$0.068	$0.06273	$269.94万	$15.67亿	1.69%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%