Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.82

≈ ￥342.012

-2.08% (-$1.10)

更新于 2026-10-29 16:00:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.92

24H 成交量

$224.16万

流通市值

$2,229.24万

24H 涨跌额

(-$1.10)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AEVOAevo	$0.02152	$0.02248	$0.02142	$9.03万	$2,066.36万	-2.93%
588	BANDBand	$0.2063	$0.2185	$0.2057	$15.47万	$3,934.98万	-3.06%
637	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.48万	—	3.56%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2478	$0.2648	$0.245	$13.91万	$2,405.52万	-6.21%
474	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.07万	$3,099.01万	-2.73%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$27.79	$30.35	$27.46	$87.43万	$1,726.21万	-4.54%
99	REZRenzo	$0.004328	$0.00514	$0.004317	$329.20万	$4,523.63万	-13.87%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
362	VTHOVeThor	$0.000571	$0.000597	$0.000565	$42.02万	$6,130.69万	-2.56%
691	LLYBLLYB	$1305.54	$1,312.93	$1,263.26	$1.92万	—	2.25%
551	GASGas	$1.157	$1.22	$1.15	$18.07万	$7,798.80万	-3.02%
583	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.66万	$316.16万	-5.49%
40	QNTQuant	$192.52	$203.43	$190.07	$1,284.89万	$29.20亿	-3.56%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06449	$0.06698	$0.06359	$188.54万	$15.33亿	-1.93%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%