狗币

DOGE · 美元计价

$0.07926

≈ ￥0.523116

1.65% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.08065

24H 最低

$0.07777

今日开盘

$0.07797

24H 成交量

$3,570.95万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02189	$0.02236	$0.02174	$7.25万	$2,026.07万	-0.18%
541	BANDBand	$0.2115	$0.2185	$0.2046	$16.53万	$3,822.62万	3.12%
666	HIMSBHIMSB	$28.08	$28.46	$27.76	$5.01万	—	-0.39%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
593	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$12.50万	$2.17亿	-1.53%
481	MEMEMEMETOON	$0.00047	$0.000484	$0.000466	$21.87万	$3,031.78万	0.64%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.13	$29.80	$26.57	$78.34万	$1,541.70万	8.74%
76	REZRenzo	$0.004777	$0.005498	$0.004716	$506.86万	$4,684.52万	-6.19%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
263	VTHOVeThor	$0.00058	$0.000605	$0.00057	$65.78万	$5,966.60万	1.40%
692	LLYBLLYB	$1295.67	$1,297.54	$1,263.26	$1.55万	—	0.52%
470	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
610	TOWNSTowns	$0.001473	$0.001513	$0.001465	$11.40万	$303.17万	-1.21%
33	QNTQuant	$193.5	$203.43	$192.52	$1,300.41万	$28.78亿	-2.63%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06471	$0.06688	$0.06403	$266.23万	$15.39亿	-0.37%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%