达世币

DASH · 美元计价

$53.34

≈ ￥352.044

-3.23% (-$1.78)

更新于 2026-10-29 09:25:02

24H 最高

$55.52

24H 最低

$52.69

今日开盘

$55.12

24H 成交量

$528.92万

流通市值

$6.89亿

24H 涨跌额

(-$1.78)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AEVOAevo	$0.02198	$0.02248	$0.02164	$8.21万	$2,066.36万	-0.45%
538	BANDBand	$0.2119	$0.2185	$0.2096	$17.61万	$3,934.98万	0.91%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.94万	—	4.47%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.2539	$0.2658	$0.2531	$11.45万	$2,405.52万	-3.06%
482	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.19万	$3,099.01万	0.00%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.24	$30.35	$28.20	$85.60万	$1,726.21万	-0.39%
94	REZRenzo	$0.00488	$0.0052	$0.004716	$340.26万	$4,523.63万	-4.41%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
353	VTHOVeThor	$0.000587	$0.000602	$0.000576	$43.67万	$6,130.69万	-1.68%
691	LLYBLLYB	$1310.74	$1,312.93	$1,263.26	$1.87万	—	2.33%
490	GASGas	$1.191	$1.22	$1.18	$21.94万	$7,798.80万	0.08%
597	TOWNSTowns	$0.001488	$0.001523	$0.001465	$13.03万	$316.16万	-1.06%
40	QNTQuant	$198.16	$203.43	$192.52	$1,342.33万	$29.20亿	-0.68%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06526	$0.06698	$0.06427	$193.11万	$15.33亿	-0.56%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%