Chainbase

C · 美元计价

$0.0808

≈ ￥0.53328

0.50% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0804

24H 成交量

$16.37万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.02233	$0.02248	$0.02164	$8.10万	$2,046.53万	1.87%
536	BANDBand	$0.2136	$0.2185	$0.2071	$17.47万	$3,911.59万	2.79%
635	HIMSBHIMSB	$29.49	$29.75	$27.81	$9.50万	—	5.62%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
623	FRAXLegacy Frax Dollar	$0.2608	$0.2658	$0.2567	$10.37万	$2,412.93万	-0.50%
483	MEMEMEMETOON	$0.000483	$0.000485	$0.000467	$22.03万	$3,052.51万	2.11%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$30.14	$30.35	$26.57	$78.67万	$1,722.18万	12.80%
85	REZRenzo	$0.004877	$0.005488	$0.004716	$411.59万	$4,568.22万	-6.52%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
231	VTHOVeThor	$0.000594	$0.000605	$0.000576	$78.49万	$6,034.10万	2.95%
692	LLYBLLYB	$1292.73	$1,297.61	$1,263.26	$1.58万	—	0.88%
459	GASGas	$1.208	$1.22	$1.17	$25.49万	$7,739.12万	2.37%
600	TOWNSTowns	$0.001517	$0.001523	$0.001465	$12.57万	$312.68万	2.16%
38	QNTQuant	$202.06	$203.43	$192.52	$1,262.55万	$28.21亿	0.67%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
112	SKYSky	$0.06671	$0.06698	$0.06403	$229.39万	$15.17亿	3.36%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%