币安币

BNB · 美元计价

$750.39

≈ ￥4952.57

0.13% ($1.00)

更新于 2026-10-30 00:00:01

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$749.39

24H 成交量

$2.24亿

流通市值

$985.64亿

24H 涨跌额

($1.00)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02243	$0.0225	$0.02142	$9.59万	$2,090.12万	2.33%
672	BANDBand	$0.2137	$0.215	$0.2045	$6.26万	$3,937.87万	0.61%
523	HIMSBHIMSB	$29.7	$30.13	$28.36	$21.33万	—	4.39%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
515	FRAXLegacy Frax Dollar	$0.2648	$0.2677	$0.245	$22.06万	$2,480.57万	2.52%
549	MEMEMEMETOON	$0.000483	$0.000485	$0.000461	$19.18万	$3,120.74万	2.33%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.99	$30.35	$27.46	$75.04万	$1,636.88万	-4.44%
115	REZRenzo	$0.004304	$0.005008	$0.004191	$271.31万	$3,986.84万	-13.07%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
364	VTHOVeThor	$0.000597	$0.000598	$0.000565	$43.41万	$6,189.83万	2.93%
620	LLYBLLYB	$1366.44	$1,407.31	$1,279.63	$12.60万	—	5.74%
332	GASGas	$1.226	$1.23	$1.15	$50.12万	$7,962.69万	2.94%
585	TOWNSTowns	$0.001478	$0.001523	$0.001405	$15.85万	$311.19万	-0.67%
44	QNTQuant	$198.83	$202.92	$190.07	$1,169.44万	$28.94亿	2.44%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
154	SKYSky	$0.06688	$0.06724	$0.06359	$171.22万	$15.67亿	3.15%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%