比特现金

BCH · 美元计价

$302.8

≈ ￥1998.48

8.10% ($22.70)

更新于 2026-10-28 18:10:01

24H 最高

$304.80

24H 最低

$279.70

今日开盘

$280.1

24H 成交量

$1,255.54万

流通市值

$57.80亿

24H 涨跌额

($22.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEVOAevo	$0.02226	$0.02236	$0.02138	$10.00万	$2,026.07万	3.78%
643	BANDBand	$0.2133	$0.2164	$0.1985	$7.99万	$3,822.62万	7.46%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.15%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.33万	$2.17亿	1.07%
513	MEMEMEMETOON	$0.000482	$0.000484	$0.000457	$18.66万	$3,031.78万	5.47%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$28.8	$29.30	$25.93	$80.56万	$1,541.70万	9.63%
65	REZRenzo	$0.004938	$0.005498	$0.00488	$612.32万	$4,684.52万	-2.10%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
268	VTHOVeThor	$0.000593	$0.000605	$0.000563	$63.18万	$5,966.60万	5.14%
686	LLYBLLYB	$1275.71	$1,296.75	$1,270.88	$1.57万	—	-0.58%
481	GASGas	$1.195	$1.20	$1.15	$22.55万	$7,655.55万	4.28%
587	TOWNSTowns	$0.0015	$0.001509	$0.001407	$13.40万	$303.17万	6.23%
31	QNTQuant	$201.4	$206.49	$196.59	$1,341.07万	$28.78亿	-0.84%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06604	$0.06688	$0.06403	$282.45万	$15.39亿	2.53%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%