注意力币

BAT · 美元计价

$0.1386

≈ ￥0.91476

-6.54% (-$0.01)

更新于 2026-10-29 00:15:04

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1483

24H 成交量

$163.29万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEVOAevo	$0.0219	$0.02236	$0.02174	$6.92万	$2,046.53万	-0.09%
531	BANDBand	$0.2127	$0.2185	$0.2063	$16.63万	$3,911.59万	2.06%
649	HIMSBHIMSB	$28.74	$28.89	$27.76	$6.45万	—	2.68%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.16万	$2,412.93万	-2.24%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.98万	$3,052.51万	0.21%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.36	$29.80	$26.57	$68.60万	$1,722.18万	8.74%
74	REZRenzo	$0.004855	$0.005498	$0.004716	$492.27万	$4,568.22万	-4.28%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
259	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.36万	$6,034.10万	0.35%
692	LLYBLLYB	$1292.42	$1,297.54	$1,263.26	$1.39万	—	0.60%
463	GASGas	$1.187	$1.20	$1.17	$24.04万	$7,739.12万	0.85%
582	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.35万	$312.68万	-0.27%
34	QNTQuant	$193.34	$203.43	$192.52	$1,231.28万	$28.21亿	-2.57%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06476	$0.06688	$0.06403	$221.85万	$15.17亿	-1.66%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%