ApeCoin

APE · 美元计价

$0.1251

≈ ￥0.82566

2.37% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1222

24H 成交量

$63.38万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.03万	$2,066.36万	0.36%
539	BANDBand	$0.2134	$0.2185	$0.2084	$17.57万	$3,934.98万	1.91%
634	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.80%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$10.80万	$2,405.52万	-1.83%
486	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.93万	$3,099.01万	0.84%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$30.35	$27.26	$85.60万	$1,726.21万	7.07%
95	REZRenzo	$0.004896	$0.0052	$0.004716	$348.20万	$4,523.63万	-4.64%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
352	VTHOVeThor	$0.00059	$0.000602	$0.000576	$43.23万	$6,130.69万	-0.17%
692	LLYBLLYB	$1308.41	$1,311.49	$1,263.26	$1.75万	—	2.16%
471	GASGas	$1.199	$1.22	$1.18	$24.44万	$7,798.80万	1.35%
603	TOWNSTowns	$0.0015	$0.001523	$0.001465	$12.67万	$316.16万	0.07%
40	QNTQuant	$200.44	$203.43	$192.52	$1,344.26万	$29.20亿	0.85%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06548	$0.06698	$0.06427	$201.05万	$15.33亿	0.57%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%