My Neighbor Alice

ALICE · 美元计价

$0.1302

≈ ￥0.85932

-2.69% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1338

24H 成交量

$61.02万

流通市值

$1,385.34万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AEVOAevo	$0.02066	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.91%
641	BANDBand	$0.1962	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.43%
610	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.2434	$28.06万	$2,480.57万	2.59%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$80.27万	$3,120.74万	-8.17%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.77	$29.19	$24.23	$105.74万	$1,636.88万	-10.84%
153	REZRenzo	$0.004219	$0.004368	$0.003728	$269.33万	$3,986.84万	-0.66%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
367	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.97万	$6,189.83万	-0.53%
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.01万	—	6.14%
311	GASGas	$1.137	$1.24	$1.11	$85.09万	$7,962.69万	-2.07%
125	TOWNSTowns	$0.001311	$0.001784	$0.001196	$373.80万	$311.19万	-7.28%
47	QNTQuant	$196.37	$200.00	$175.15	$1,935.77万	$28.94亿	1.78%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
96	SKYSky	$0.06571	$0.0686	$0.06168	$587.97万	$15.67亿	1.99%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%