aixbt

AIXBT · 美元计价

$0.01828

≈ ￥0.120648

-0.87% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01844

24H 成交量

$19.64万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AEVOAevo	$0.02209	$0.02256	$0.02142	$8.16万	$2,090.12万	1.10%
675	BANDBand	$0.211	$0.215	$0.2045	$5.56万	$3,937.87万	-0.38%
560	HIMSBHIMSB	$29.65	$30.13	$28.73	$18.57万	—	0.58%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
508	FRAXLegacy Frax Dollar	$0.2649	$0.2677	$0.245	$23.71万	$2,480.57万	2.83%
536	MEMEMEMETOON	$0.000477	$0.000486	$0.000461	$20.88万	$3,120.74万	0.85%
261	MUUBDirexion MU Bull 2X ETF (bStoc	$26.9	$30.35	$26.90	$72.64万	$1,636.88万	-7.75%
116	REZRenzo	$0.004325	$0.005008	$0.004191	$271.30万	$3,986.84万	-12.00%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
382	VTHOVeThor	$0.00059	$0.000598	$0.000565	$40.09万	$6,189.83万	1.20%
620	LLYBLLYB	$1369.29	$1,407.31	$1,279.63	$12.89万	—	6.35%
323	GASGas	$1.216	$1.24	$1.15	$52.31万	$7,962.69万	1.93%
577	TOWNSTowns	$0.001449	$0.001523	$0.001405	$16.82万	$311.19万	-2.36%
45	QNTQuant	$192.22	$202.92	$190.07	$1,235.91万	$28.94亿	-1.43%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06667	$0.06732	$0.06359	$174.05万	$15.67亿	0.85%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%