艾达币

ADA · 美元计价

$0.2057

≈ ￥1.3576

0.15% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2054

24H 成交量

$1,607.17万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.02万	$2,046.53万	0.23%
537	BANDBand	$0.2122	$0.2185	$0.2084	$17.65万	$3,911.59万	1.43%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.76%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$10.54万	$2,412.93万	-1.76%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.09万	$3,052.51万	1.06%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.7	$30.35	$26.67	$88.74万	$1,722.18万	7.09%
88	REZRenzo	$0.004949	$0.005326	$0.004716	$366.02万	$4,568.22万	-7.06%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$47.08万	$6,034.10万	-1.01%
691	LLYBLLYB	$1304.57	$1,304.57	$1,263.26	$1.65万	—	1.72%
467	GASGas	$1.198	$1.22	$1.18	$24.96万	$7,739.12万	1.10%
601	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.91万	$312.68万	0.47%
40	QNTQuant	$200.79	$203.43	$192.52	$1,307.94万	$28.21亿	0.24%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06535	$0.06698	$0.06427	$210.56万	$15.17亿	0.69%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%