QNTB

QNTB · 美元计价

$36.2

≈ ￥238.92

-3.36% (-$1.26)

更新于 2026-10-30 10:50:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.46

24H 成交量

$5.15万

流通市值

—

24H 涨跌额

(-$1.26)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AEVOAevo	$0.02012	$0.02256	$0.01917	$24.87万	$2,090.12万	-6.72%
645	BANDBand	$0.1948	$0.2145	$0.1861	$13.12万	$3,937.87万	-6.57%
616	HIMSBHIMSB	$28.71	$30.13	$28.54	$18.13万	—	-1.31%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
546	FRAXLegacy Frax Dollar	$0.2482	$0.2677	$0.2434	$28.16万	$2,480.57万	-1.00%
332	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$74.72万	$3,120.74万	-8.86%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.86	$29.19	$24.23	$103.97万	$1,636.88万	-10.70%
134	REZRenzo	$0.003834	$0.004789	$0.003728	$324.88万	$3,986.84万	-19.93%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
351	VTHOVeThor	$0.000537	$0.000598	$0.000524	$69.38万	$6,189.83万	-5.79%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.64%
304	GASGas	$1.125	$1.24	$1.11	$80.88万	$7,962.69万	-3.27%
127	TOWNSTowns	$0.001286	$0.001784	$0.001196	$367.68万	$311.19万	-10.94%
49	QNTQuant	$181.08	$200.00	$175.15	$1,565.06万	$28.94亿	-5.91%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
104	SKYSky	$0.06352	$0.0686	$0.06231	$513.14万	$15.67亿	-0.58%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%