Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-29 17:45:01

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$451.50万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02157	$0.02248	$0.02142	$9.22万	$2,066.36万	-3.10%
586	BANDBand	$0.2064	$0.2185	$0.2045	$15.38万	$3,934.98万	-3.33%
636	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.69万	—	3.53%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.81万	$2,405.52万	-5.89%
492	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$24.56万	$3,099.01万	-2.91%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$27.82	$30.35	$27.46	$87.28万	$1,726.21万	-3.60%
103	REZRenzo	$0.00426	$0.005075	$0.004222	$317.42万	$4,523.63万	-16.01%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.63万	$6,130.69万	-2.89%
688	LLYBLLYB	$1314.71	$1,315.18	$1,263.26	$2.06万	—	2.80%
581	GASGas	$1.163	$1.22	$1.15	$15.82万	$7,798.80万	-2.60%
579	TOWNSTowns	$0.001412	$0.001523	$0.001408	$15.90万	$316.16万	-5.87%
39	QNTQuant	$192.12	$203.43	$190.07	$1,242.13万	$29.20亿	-5.37%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
146	SKYSky	$0.06458	$0.06698	$0.06359	$172.92万	$15.33亿	-2.51%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%