Mina Protocol

MINA · 美元计价

$0.0643

≈ ￥0.42438

1.42% ($0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0661

24H 最低

$0.063

今日开盘

$0.0634

24H 成交量

$49.81万

流通市值

$8,229.05万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AEVOAevo	$0.02183	$0.02236	$0.02174	$7.59万	$2,026.07万	-0.32%
543	BANDBand	$0.2111	$0.2185	$0.2037	$16.39万	$3,822.62万	3.38%
666	HIMSBHIMSB	$27.97	$28.46	$27.76	$5.16万	—	-0.07%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2575	$12.30万	$2.17亿	-1.49%
480	MEMEMEMETOON	$0.000468	$0.000484	$0.000466	$22.13万	$3,031.78万	0.21%
231	MUUBDirexion MU Bull 2X ETF (bStoc	$29.14	$29.80	$26.43	$79.24万	$1,541.70万	9.34%
74	REZRenzo	$0.004753	$0.005498	$0.004728	$527.12万	$4,684.52万	-9.02%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
262	VTHOVeThor	$0.00058	$0.000605	$0.000569	$65.96万	$5,966.60万	1.75%
692	LLYBLLYB	$1290.47	$1,295.65	$1,263.26	$1.43万	—	0.36%
470	GASGas	$1.181	$1.20	$1.17	$23.94万	$7,655.55万	1.03%
605	TOWNSTowns	$0.00147	$0.001513	$0.001465	$11.80万	$303.17万	-0.41%
34	QNTQuant	$193.69	$203.43	$192.62	$1,287.77万	$28.78亿	-3.40%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06466	$0.06688	$0.06403	$267.26万	$15.39亿	-0.45%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%